ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 8/31/2024 2:00:00 AM | Chg. +0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.98USD | +1.07% | 12 Turnover: - |
29.99Bid Size: 100 | 89.97Ask Size: 100 | 59.98 | 59.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 59.98 | - |
| 8/31/2024 | 12:30:00 AM | 59.98 | - |
| 8/30/2024 | 10:10:00 PM | 59.98 | - |
| 8/30/2024 | 2:00:00 AM | 59.35 | - |
| 8/30/2024 | 12:30:00 AM | 59.35 | - |
| 8/29/2024 | 10:10:00 PM | 59.35 | - |
| 8/29/2024 | 4:31:09 PM | 59.81 | 100 |
| 8/29/2024 | 2:00:00 AM | 59.42 | - |
| 8/29/2024 | 12:30:00 AM | 59.42 | - |
| 8/28/2024 | 10:10:00 PM | 59.42 | - |
| 8/28/2024 | 9:28:05 PM | 59.37 | 100 |
| 8/28/2024 | 9:28:05 PM | 59.37 | 100 |
| 8/28/2024 | 5:03:06 PM | 59.45 | 100 |
All quotes in USD
