ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 7/27/2024 2:00:00 AM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.92USD | +0.92% | 26 Turnover: - |
28.98Bid Size: 100 | 86.94Ask Size: 100 | 57.92 | 57.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 57.92 | - |
| 7/27/2024 | 12:30:00 AM | 57.92 | - |
| 7/26/2024 | 10:10:00 PM | 57.92 | - |
| 7/26/2024 | 2:00:00 AM | 57.39 | - |
| 7/26/2024 | 12:30:00 AM | 57.39 | - |
| 7/25/2024 | 10:10:00 PM | 57.39 | - |
| 7/25/2024 | 9:04:45 PM | 57.69 | 100 |
| 7/25/2024 | 9:04:45 PM | 57.69 | 100 |
| 7/25/2024 | 2:00:00 AM | 57.61 | - |
| 7/25/2024 | 12:30:00 AM | 57.61 | - |
| 7/24/2024 | 10:10:00 PM | 57.61 | - |
| 7/24/2024 | 2:00:00 AM | 59.20 | - |
| 7/24/2024 | 12:30:00 AM | 59.20 | - |
All quotes in USD
