ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 27/07/2024 02:00:00 | Chg. +0.53 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.92USD | +0.92% | 26 Turnover: - |
28.98Bid Size: 100 | 86.94Ask Size: 100 | 57.92 | 57.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 57.92 | - |
| 27/07/2024 | 00:30:00 | 57.92 | - |
| 26/07/2024 | 22:10:00 | 57.92 | - |
| 26/07/2024 | 02:00:00 | 57.39 | - |
| 26/07/2024 | 00:30:00 | 57.39 | - |
| 25/07/2024 | 22:10:00 | 57.39 | - |
| 25/07/2024 | 21:04:45 | 57.69 | 100 |
| 25/07/2024 | 21:04:45 | 57.69 | 100 |
| 25/07/2024 | 02:00:00 | 57.61 | - |
| 25/07/2024 | 00:30:00 | 57.61 | - |
| 24/07/2024 | 22:10:00 | 57.61 | - |
| 24/07/2024 | 02:00:00 | 59.20 | - |
| 24/07/2024 | 00:30:00 | 59.20 | - |
All quotes in USD
