ProShares S&P 500 Ex Health Care .../ US74347B5654 /
| 2024-07-30 2:00:00 AM | Chg. +0.18 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.09USD | +0.30% | 379 Turnover: 11,623.97 |
23.24Bid Size: 200 | 92.36Ask Size: 100 | 58.12 | 58.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:00 AM | 58.09 | - |
| 2024-07-30 | 12:30:00 AM | 58.09 | - |
| 2024-07-29 | 10:10:00 PM | 58.09 | - |
| 2024-07-29 | 9:55:34 PM | 58.12 | 100 |
| 2024-07-29 | 9:55:34 PM | 58.12 | 100 |
| 2024-07-27 | 2:00:00 AM | 57.92 | - |
| 2024-07-27 | 12:30:00 AM | 57.92 | - |
| 2024-07-26 | 10:10:00 PM | 57.92 | - |
| 2024-07-26 | 2:00:00 AM | 57.39 | - |
| 2024-07-26 | 12:30:00 AM | 57.39 | - |
| 2024-07-25 | 10:10:00 PM | 57.39 | - |
| 2024-07-25 | 9:04:45 PM | 57.69 | 100 |
| 2024-07-25 | 9:04:45 PM | 57.69 | 100 |
All quotes in USD
