ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 03/07/2024 23:00:00 | Chg. +0.40 | Volume | Bid03/07/2024 | Demandez à03/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.18USD | +0.66% | 1,190 Chiffrre d'affaires: 55,444.34 |
56.35Bid taille: 200 | 63.15Ask la taille: 200 | 60.18 | 59.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 60.18 | - |
| 03/07/2024 | 21:30:00 | 60.18 | - |
| 03/07/2024 | 19:10:00 | 60.18 | - |
| 03/07/2024 | 17:11:01 | 59.99 | 345 |
| 03/07/2024 | 17:11:01 | 60.02 | 345 |
| 03/07/2024 | 16:00:12 | 60.00 | 117 |
| 03/07/2024 | 16:00:12 | 60.00 | 117 |
| 03/07/2024 | 02:00:00 | 59.78 | - |
| 03/07/2024 | 00:30:00 | 59.78 | - |
| 02/07/2024 | 22:10:00 | 59.78 | - |
| 02/07/2024 | 20:27:19 | 59.73 | 300 |
| 02/07/2024 | 20:27:19 | 59.77 | 100 |
| 02/07/2024 | 20:27:19 | 59.76 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
