ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-07-25 2:00:00 AM | Chg. -1.45 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 58.46USD | -2.42% | 4,468 Turnover: 233,865.44 |
55.38Bid Size: 200 | 62.08Ask Size: 200 | 59.47 | 58.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 58.46 | - |
| 2024-07-25 | 12:30:00 AM | 58.46 | - |
| 2024-07-24 | 10:10:00 PM | 58.46 | - |
| 2024-07-24 | 9:09:27 PM | 58.53 | 122 |
| 2024-07-24 | 9:09:27 PM | 58.53 | 100 |
| 2024-07-24 | 9:09:27 PM | 58.53 | 122 |
| 2024-07-24 | 9:09:27 PM | 58.53 | 100 |
| 2024-07-24 | 8:28:17 PM | 58.70 | 100 |
| 2024-07-24 | 8:28:17 PM | 58.70 | 100 |
| 2024-07-24 | 7:23:25 PM | 58.85 | 100 |
| 2024-07-24 | 7:23:25 PM | 58.85 | 100 |
| 2024-07-24 | 6:56:05 PM | 58.76 | 295 |
| 2024-07-24 | 5:59:10 PM | 58.83 | 137 |
All quotes in USD
