ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 25/07/2024 02:00:00 | Chg. -1.45 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.46USD | -2.42% | 4,468 Turnover: 233,865.44 |
55.38Bid Size: 200 | 62.08Ask Size: 200 | 59.47 | 58.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 58.46 | - |
| 25/07/2024 | 00:30:00 | 58.46 | - |
| 24/07/2024 | 22:10:00 | 58.46 | - |
| 24/07/2024 | 21:09:27 | 58.53 | 122 |
| 24/07/2024 | 21:09:27 | 58.53 | 100 |
| 24/07/2024 | 21:09:27 | 58.53 | 122 |
| 24/07/2024 | 21:09:27 | 58.53 | 100 |
| 24/07/2024 | 20:28:17 | 58.70 | 100 |
| 24/07/2024 | 20:28:17 | 58.70 | 100 |
| 24/07/2024 | 19:23:25 | 58.85 | 100 |
| 24/07/2024 | 19:23:25 | 58.85 | 100 |
| 24/07/2024 | 18:56:05 | 58.76 | 295 |
| 24/07/2024 | 17:59:10 | 58.83 | 137 |
All quotes in USD
