ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 2024-06-10 6:50:10 PM | Chg. -0.5300 | Volume | Bid6:51:53 PM | Ask6:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.3800USD | -0.86% | 63,994 Turnover: 3.67 mill. |
61.3700Bid Size: 100 | 61.4000Ask Size: 200 | 61.4500 | 61.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:52:15 PM | 61.4100 | 200 |
| 2024-06-10 | 6:52:02 PM | 61.4000 | 200 |
| 2024-06-10 | 6:50:10 PM | 61.3800 | 100 |
| 2024-06-10 | 6:50:10 PM | 61.3700 | 243 |
| 2024-06-10 | 6:47:57 PM | 61.3750 | 125 |
| 2024-06-10 | 6:47:57 PM | 61.3750 | 125 |
| 2024-06-10 | 6:45:19 PM | 61.3700 | 100 |
| 2024-06-10 | 6:44:59 PM | 61.3800 | 100 |
| 2024-06-10 | 6:40:41 PM | 61.3900 | 200 |
| 2024-06-10 | 6:39:49 PM | 61.3800 | 100 |
| 2024-06-10 | 6:35:13 PM | 61.3401 | 708 |
| 2024-06-10 | 6:26:33 PM | 61.3800 | 412 |
| 2024-06-10 | 6:26:33 PM | 61.3800 | 100 |
All quotes in USD
