ProShares MSCI Europe Dividend Gr.../ US74347B5407 /
| 03.07.2024 23:00:01 | Zm. +0,6000 | Wolumen | Bid03.07.2024 | Ask03.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,4100USD | +1,25% | 403 Obrót: 10 074,2800 |
43,0100Wolumen Bid: 200 | 72,6300Wolumen Ask: 100 | 48,4600 | 48,4100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 23:00:01 | 48,4100 | - |
| 03.07.2024 | 21:30:01 | 48,4100 | - |
| 03.07.2024 | 19:10:01 | 48,4100 | - |
| 03.07.2024 | 18:59:27 | 48,4100 | 108 |
| 03.07.2024 | 17:58:27 | 48,4600 | 100 |
| 02.07.2024 | 22:10:01 | 47,8100 | - |
| 02.07.2024 | 21:59:29 | 47,8100 | 100 |
| 02.07.2024 | 21:59:29 | 47,8100 | 100 |
| 02.07.2024 | 15:30:00 | 47,5800 | 100 |
| 01.07.2024 | 22:10:01 | 47,7100 | - |
| 01.07.2024 | 21:59:26 | 47,7100 | 100 |
| 01.07.2024 | 21:59:26 | 47,7100 | 100 |
Wszystkie kursy w USD
