ProShares MSCI Europe Dividend Gr.../ US74347B5407 /
| 7/3/2024 11:00:01 PM | Chg. +0.6000 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.4100USD | +1.25% | 403 Turnover: 10,074.2800 |
43.0100Bid Size: 200 | 72.6300Ask Size: 100 | 48.4600 | 48.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:01 PM | 48.4100 | - |
| 7/3/2024 | 9:30:01 PM | 48.4100 | - |
| 7/3/2024 | 7:10:01 PM | 48.4100 | - |
| 7/3/2024 | 6:59:27 PM | 48.4100 | 108 |
| 7/3/2024 | 5:58:27 PM | 48.4600 | 100 |
| 7/2/2024 | 10:10:01 PM | 47.8100 | - |
| 7/2/2024 | 9:59:29 PM | 47.8100 | 100 |
| 7/2/2024 | 9:59:29 PM | 47.8100 | 100 |
| 7/2/2024 | 3:30:00 PM | 47.5800 | 100 |
| 7/1/2024 | 10:10:01 PM | 47.7100 | - |
| 7/1/2024 | 9:59:26 PM | 47.7100 | 100 |
| 7/1/2024 | 9:59:26 PM | 47.7100 | 100 |
All quotes in USD
