ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 23.08.2024 22:10:01 | Diff. +0.5395 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.8800USD | +1.24% | 2'106 Umsatz: 86'160.6800 |
39.6600Geld Vol: 100 | 65.6800Brief Vol: 100 | 43.8800 | 43.8700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 22:10:01 | 43.8800 | - |
| 23.08.2024 | 20:27:08 | 43.8700 | 1'764 |
| 23.08.2024 | 17:13:32 | 43.8700 | 100 |
| 23.08.2024 | 17:13:32 | 43.8700 | 100 |
| 22.08.2024 | 22:10:01 | 43.3405 | - |
| 21.08.2024 | 22:10:01 | 43.6807 | - |
| 21.08.2024 | 19:58:23 | 43.6000 | 100 |
| 20.08.2024 | 22:10:01 | 43.7100 | - |
Alle Kurse in USD
