ProShares MSCI EAFE Dividend Grow.../ US74347B8393 /
| 2024-07-24 10:10:01 PM | Chg. -0.4158 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.7042USD | -1.06% | 3,283 Turnover: 90,684.2629 |
15.4900Bid Size: 200 | 61.5300Ask Size: 100 | 38.9400 | 38.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:01 PM | 38.7042 | - |
| 2024-07-24 | 9:51:48 PM | 38.7898 | 516 |
| 2024-07-24 | 9:43:28 PM | 38.6900 | 205 |
| 2024-07-24 | 9:43:07 PM | 38.6901 | 205 |
| 2024-07-24 | 9:14:24 PM | 38.6700 | 100 |
| 2024-07-24 | 9:14:24 PM | 38.6700 | 100 |
| 2024-07-24 | 9:09:21 PM | 38.6701 | 156 |
| 2024-07-24 | 9:09:21 PM | 38.6700 | 156 |
| 2024-07-24 | 8:25:58 PM | 38.8075 | 100 |
| 2024-07-24 | 8:25:58 PM | 38.7600 | 100 |
| 2024-07-24 | 7:33:31 PM | 38.8600 | 100 |
| 2024-07-24 | 7:24:39 PM | 38.9400 | 100 |
| 2024-07-24 | 7:24:39 PM | 38.9400 | 500 |
All quotes in USD
