Proshares Merger Etf/ US74348A5662 /
| 2024-10-11 10:10:03 PM | Chg. +0.0143 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.0631USD | +0.03% | 299 Turnover: 11,169.3400 |
21.0300Bid Size: 100 | 63.0700Ask Size: 100 | 42.0631 | 41.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:03 PM | 42.0631 | - |
| 2024-10-11 | 9:14:39 PM | 41.9900 | 266 |
| 2024-10-10 | 10:10:03 PM | 42.0488 | - |
| 2024-10-09 | 10:10:03 PM | 42.0507 | - |
| 2024-10-09 | 10:00:00 PM | 41.9600 | 300 |
| 2024-10-08 | 10:10:03 PM | 41.9991 | - |
| 2024-10-08 | 10:00:00 PM | 41.9200 | 300 |
| 2024-10-08 | 7:32:25 PM | 42.0900 | 397 |
| 2024-10-08 | 7:32:25 PM | 41.9100 | 397 |
| 2024-10-08 | 5:15:27 PM | 41.9200 | 500 |
| 2024-10-08 | 4:02:02 PM | 41.9100 | 500 |
All quotes in USD
