ProShares Hedge Replication/ US74347X2945 /
| 7/10/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.01USD | +0.42% | 557 Turnover: 16,175.99 |
44.14Bid Size: 200 | 73.45Ask Size: 200 | 49.01 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:00 PM | 49.01 | - |
| 7/10/2024 | 8:44:33 PM | 48.96 | 102 |
| 7/10/2024 | 3:30:00 PM | 48.83 | 229 |
| 7/10/2024 | 2:00:00 AM | 48.81 | - |
| 7/10/2024 | 12:30:00 AM | 48.81 | - |
| 7/9/2024 | 10:10:00 PM | 48.81 | - |
| 7/9/2024 | 9:17:42 PM | 48.83 | 187 |
| 7/9/2024 | 9:03:55 PM | 48.83 | 149 |
| 7/9/2024 | 8:35:43 PM | 48.81 | 100 |
| 7/9/2024 | 8:35:43 PM | 48.81 | 100 |
| 7/9/2024 | 7:17:04 PM | 48.82 | 100 |
| 7/9/2024 | 7:17:04 PM | 48.82 | 100 |
| 7/9/2024 | 7:17:04 PM | 48.82 | 100 |
All quotes in USD
