BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-11-08 9:57:11 PM | Chg. -0.760 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.000EUR | -1.96% | 229 Turnover: 8,801 |
37.990Bid Size: 397 | 38.100Ask Size: 397 | 11.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:11 PM | 38.000 | 14 |
| 2024-11-08 | 9:57:11 PM | 38.000 | 10 |
| 2024-11-08 | 9:57:10 PM | 38.000 | 7 |
| 2024-11-08 | 9:46:12 PM | 38.090 | 20 |
| 2024-11-08 | 9:45:57 PM | 38.100 | 10 |
| 2024-11-08 | 9:44:06 PM | 38.100 | 0 |
| 2024-11-08 | 9:38:14 PM | 38.150 | 10 |
| 2024-11-08 | 9:18:32 PM | 38.200 | 16 |
| 2024-11-08 | 9:18:32 PM | 38.200 | 10 |
| 2024-11-08 | 9:13:23 PM | 38.200 | 0 |
| 2024-11-08 | 8:43:06 PM | 38.250 | 0 |
| 2024-11-08 | 8:17:57 PM | 38.190 | 10 |
| 2024-11-08 | 8:13:04 PM | 38.210 | 0 |
All quotes in EUR
