BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-08-28 9:44:16 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.230EUR | -0.17% | 470 Turnover: 18,962.250 |
40.310Bid Size: 374 | 40.420Ask Size: 374 | 12.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:44:16 PM | 40.230 | 0 |
| 2024-08-28 | 9:13:40 PM | 40.220 | 0 |
| 2024-08-28 | 8:43:58 PM | 40.220 | 0 |
| 2024-08-28 | 8:14:23 PM | 40.270 | 0 |
| 2024-08-28 | 7:43:51 PM | 40.280 | 0 |
| 2024-08-28 | 7:13:48 PM | 40.280 | 0 |
| 2024-08-28 | 6:43:30 PM | 40.240 | 0 |
| 2024-08-28 | 6:28:42 PM | 40.240 | 305 |
| 2024-08-28 | 6:13:51 PM | 40.500 | 0 |
| 2024-08-28 | 5:43:36 PM | 40.560 | 0 |
| 2024-08-28 | 5:13:02 PM | 40.520 | 0 |
| 2024-08-28 | 4:43:03 PM | 40.520 | 0 |
| 2024-08-28 | 4:40:25 PM | 40.490 | 145 |
All quotes in EUR
