BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-11-12 9:43:57 PM | Chg. -0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.230EUR | -0.83% | 26 Turnover: 998.880 |
38.200Bid Size: 395 | 38.330Ask Size: 395 | 11.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:57 PM | 38.230 | 0 |
| 2024-11-12 | 9:14:22 PM | 38.230 | 0 |
| 2024-11-12 | 8:44:04 PM | 38.190 | 0 |
| 2024-11-12 | 8:30:17 PM | 38.340 | 2 |
| 2024-11-12 | 8:14:11 PM | 38.240 | 0 |
| 2024-11-12 | 7:43:37 PM | 38.210 | 0 |
| 2024-11-12 | 7:13:33 PM | 38.210 | 0 |
| 2024-11-12 | 6:43:38 PM | 38.300 | 0 |
| 2024-11-12 | 6:14:19 PM | 38.120 | 0 |
| 2024-11-12 | 5:44:24 PM | 38.120 | 0 |
| 2024-11-12 | 5:13:54 PM | 38.300 | 0 |
| 2024-11-12 | 4:43:45 PM | 38.300 | 0 |
| 2024-11-12 | 4:42:43 PM | 38.300 | 5 |
All quotes in EUR
