Progressive Corp PROGRESSIVE ORD .../ US7433151039 /
| 7/26/2024 7:32:43 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.32USD | - | 715 Turnover: 154,021.81 |
-Bid Size: - | -Ask Size: - | 126.32 bill.USD | 0.19% | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:32:43 PM | 215.32 | 40 |
| 7/26/2024 | 7:05:55 PM | 215.74 | 0 |
| 7/26/2024 | 7:05:55 PM | 215.74 | 0 |
| 7/26/2024 | 6:54:04 PM | 215.68 | 0 |
| 7/26/2024 | 6:50:48 PM | 215.64 | 0 |
| 7/26/2024 | 6:38:33 PM | 215.52 | 0 |
| 7/26/2024 | 6:31:51 PM | 215.45 | 37 |
| 7/26/2024 | 6:31:17 PM | 215.48 | 0 |
| 7/26/2024 | 6:31:17 PM | 215.48 | 4 |
| 7/26/2024 | 6:31:17 PM | 215.48 | 0 |
| 7/26/2024 | 6:28:13 PM | 215.62 | 2 |
| 7/26/2024 | 5:53:12 PM | 215.16 | 2 |
| 7/26/2024 | 5:42:42 PM | 215.11 | 0 |
All quotes in USD
