| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:56:26 PM | 244.46 | 0 |
| 2024-10-07 | 7:56:21 PM | 244.54 | 30 |
| 2024-10-07 | 7:56:21 PM | 244.51 | 0 |
| 2024-10-07 | 7:56:21 PM | 244.54 | 8 |
| 2024-10-07 | 7:55:55 PM | 244.84 | 0 |
| 2024-10-07 | 7:50:10 PM | 245.20 | 0 |
| 2024-10-07 | 7:50:10 PM | 245.20 | 0 |
| 2024-10-07 | 7:50:10 PM | 245.20 | 0 |
| 2024-10-07 | 7:50:10 PM | 245.20 | 0 |
| 2024-10-07 | 7:48:50 PM | 245.38 | 1 |
| 2024-10-07 | 7:47:36 PM | 245.20 | 3 |
| 2024-10-07 | 7:47:36 PM | 245.20 | 3 |
| 2024-10-07 | 7:47:05 PM | 245.14 | 1 |