Progressive Corp PROGRESSIVE ORD .../ US7433151039 /
| 07/10/2024 20:08:46 | Chg. -10.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.54USD | -4.09% | 743 Turnover: 183,580.92 |
-Bid Size: - | -Ask Size: - | 143.79 bill.USD | 0.16% | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:08:46 | 244.54 | 0 |
| 07/10/2024 | 20:08:45 | 244.54 | 4 |
| 07/10/2024 | 20:05:23 | 244.60 | 1 |
| 07/10/2024 | 20:00:52 | 244.11 | 1 |
| 07/10/2024 | 20:00:28 | 244.08 | 0 |
| 07/10/2024 | 19:59:59 | 244.32 | 0 |
| 07/10/2024 | 19:59:36 | 244.32 | 0 |
| 07/10/2024 | 19:59:28 | 244.32 | 0 |
| 07/10/2024 | 19:57:03 | 244.44 | 12 |
| 07/10/2024 | 19:56:43 | 244.54 | 1 |
| 07/10/2024 | 19:56:40 | 244.55 | 1 |
| 07/10/2024 | 19:56:36 | 244.55 | 1 |
| 07/10/2024 | 19:56:36 | 244.55 | 10 |
All quotes in USD
