Progressive Corp PROGRESSIVE ORD SHS
Progressive Corp PROGRESSIVE ORD .../ US7433151039 /
0KOC
|
5/22/2024 5:04:31 PM
|
Chg.
-
|
Volume |
Bid6:00:04 AM |
Ask6:00:04 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
208.37USD
|
-
|
836
Turnover: 1,250.22 |
-Bid Size: - |
-Ask Size: - |
123.1 bill.USD |
0.19% |
31.80 |
Master data
| WKN: |
865496 |
| Ticker: |
0KOC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
8/26/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
208.37 |
| High: |
209.71 |
| Low: |
206.70 |
| Previous Close: |
208.13 |
| Volume (shares): |
836 |
| Turnover: |
1,250.22 |
| Trades: |
41 |
| Market phase: |
CL |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
0.00% |
| 3 Months |
|
|
+1.22% |
| YTD |
|
|
+34.55% |
| 1 Year |
|
|
+58.42% |
| 3 Years |
|
|
+113.28% |
| 5 Years |
|
|
+151.23% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
208.37 |
169.91 |
| High (YTD): |
5/22/2024 |
208.37 |
| Low (YTD): |
1/5/2024 |
163.00 |
| 52W High: |
5/22/2024 |
208.37 |
| 52W Low: |
7/20/2023 |
119.54 |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
190.66 |
| Avg. volume 6M: |
|
57,420.40 |
| Avg. price 1Y: |
|
159.99 |
| Avg. volume 1Y: |
|
65,240.84 |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
13.47% |
| Volatility 1Y: |
|
17.92% |
| Volatility 3Y: |
|
23.76% |
| Dividend per Share: |
|
0.40 USD |
| Earnings per Share: |
|
6.61 USD |
| Return on Equity: |
|
19.06% |
| Dividend Yield: |
|
0.19% |
| P/E Ratio: |
|
31.80 |
| Market Capitalization: |
|
123.1 bill. USD |
| Free Float Market Cap.: |
|
- |
