Progressive Corp PROGRESSIVE ORD SHS
Progressive Corp PROGRESSIVE ORD .../ US7433151039 /
0KOC
|
22/05/2024 17:04:31
|
Chg.
-
|
Volume |
Bid06:00:04 |
Ask06:00:04 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
208.37USD
|
-
|
836
Turnover: 1,250.22 |
-Bid Size: - |
-Ask Size: - |
153.2 bill.USD |
0.15% |
39.56 |
Master data
| WKN: |
865496 |
| Ticker: |
0KOC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
24/12/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
208.37 |
| High: |
209.71 |
| Low: |
206.70 |
| Previous Close: |
208.13 |
| Volume (shares): |
836 |
| Turnover: |
1,250.22 |
| Trades: |
41 |
| Market phase: |
CL |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
0.00% |
| 3 Months |
|
|
0.00% |
| YTD |
|
|
+34.55% |
| 1 Year |
|
|
+34.27% |
| 3 Years |
|
|
+121.20% |
| 5 Years |
|
|
+199.77% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
208.37 |
208.13 |
| High (YTD): |
22/05/2024 |
208.37 |
| Low (YTD): |
05/01/2024 |
163.00 |
| 52W High: |
22/05/2024 |
208.37 |
| 52W Low: |
18/12/2023 |
154.86 |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
208.25 |
| Avg. volume 6M: |
|
741.50 |
| Avg. price 1Y: |
|
177.02 |
| Avg. volume 1Y: |
|
45,887.22 |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
16.20% |
| Volatility 3Y: |
|
24.52% |
| Dividend per Share: |
|
0.40 USD |
| Earnings per Share: |
|
6.61 USD |
| Return on Equity: |
|
19.06% |
| Dividend Yield: |
|
0.15% |
| P/E Ratio: |
|
39.56 |
| Market Capitalization: |
|
153.2 bill. USD |
| Free Float Market Cap.: |
|
- |
