PROGRESSIVE CORP. DL 1/ US7433151039 /
| 07/10/2024 18:25:18 | Chg. -3.5500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.7000EUR | -1.55% | 91 Turnover: 20,543.9000 |
223.4500Bid Size: 50 | 224.1000Ask Size: 50 | 131.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:25:18 | 225.7000 | 43 |
| 07/10/2024 | 18:22:09 | 226.1000 | 13 |
| 07/10/2024 | 17:34:58 | 225.7000 | 35 |
| 07/10/2024 | 07:57:05 | 233.5500 | 0 |
| 04/10/2024 | 07:57:06 | 229.2500 | 0 |
| 03/10/2024 | 07:57:06 | 230.2500 | 0 |
All quotes in EUR
