PROGRESSIVE CORP. DL 1/ US7433151039 /
| 08.11.2024 18:29:42 | Diff. +3.1500 | Volumen | Geld21:59:57 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 244.5000EUR | +1.31% | 30 Umsatz: 7'287.8500 |
243.5500Geld Vol: 50 | 244.3500Brief Vol: 50 | 142.94 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:29:42 | 244.5000 | 4 |
| 08.11.2024 | 17:24:51 | 244.7000 | 18 |
| 08.11.2024 | 12:06:55 | 238.4000 | 7 |
| 08.11.2024 | 08:40:41 | 236.4500 | 1 |
| 08.11.2024 | 07:57:00 | 237.3500 | 0 |
| 07.11.2024 | 07:57:00 | 241.3500 | 0 |
| 06.11.2024 | 17:11:25 | 237.3500 | 42 |
| 06.11.2024 | 12:01:10 | 245.2500 | 7 |
| 06.11.2024 | 08:43:56 | 237.0000 | 20 |
| 06.11.2024 | 07:57:00 | 235.5000 | 0 |
Alle Kurse in EUR
