PROGRESSIVE CORP. DL 1/ US7433151039 /
| 08/11/2024 16:52:37 | Chg. +7.25 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.55EUR | +3.06% | 200 Turnover: 48,910 |
-Bid Size: - | -Ask Size: - | 142.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:52:37 | 244.55 | 200 |
| 08/11/2024 | 08:04:47 | 237.30 | 0 |
| 07/11/2024 | 16:01:34 | 237.30 | 50 |
| 07/11/2024 | 09:16:54 | 241.45 | 100 |
| 07/11/2024 | 08:03:36 | 239.95 | 0 |
| 06/11/2024 | 16:24:37 | 238.45 | 17 |
| 06/11/2024 | 08:11:55 | 234.10 | 0 |
| 05/11/2024 | 08:04:54 | 222.55 | 0 |
All quotes in EUR
