PROGRESSIVE CORP. DL 1/ US7433151039 /
| 08.11.2024 16:52:37 | Diff. +7.25 | Volumen | Geld21:59:58 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 244.55EUR | +3.06% | 200 Umsatz: 48'910 |
-Geld Vol: - | -Brief Vol: - | 142.94 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:52:37 | 244.55 | 200 |
| 08.11.2024 | 08:04:47 | 237.30 | 0 |
| 07.11.2024 | 16:01:34 | 237.30 | 50 |
| 07.11.2024 | 09:16:54 | 241.45 | 100 |
| 07.11.2024 | 08:03:36 | 239.95 | 0 |
| 06.11.2024 | 16:24:37 | 238.45 | 17 |
| 06.11.2024 | 08:11:55 | 234.10 | 0 |
| 05.11.2024 | 08:04:54 | 222.55 | 0 |
Alle Kurse in EUR
