PROGRESSIVE CORP. DL 1/ US7433151039 /
| 9/3/2024 9:44:03 PM | Chg. -1.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.550EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:44:03 PM | 227.550 | 0 |
| 9/3/2024 | 8:06:48 AM | 228.350 | 0 |
| 9/2/2024 | 6:20:51 PM | 229.300 | 3 |
| 9/2/2024 | 8:08:58 AM | 225.050 | 0 |
| 8/30/2024 | 8:05:49 AM | 225.200 | 0 |
All quotes in EUR
