PROGRESSIVE CORP. DL 1/ US7433151039 /
| 11/8/2024 8:01:42 AM | Chg. -5.00 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.00EUR | -2.08% | 100 Turnover: 23,500 |
-Bid Size: - | -Ask Size: - | 142.94 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 235.00 |
|---|---|
| High: | 235.00 |
| Low: | 235.00 |
| Previous Close: | 240.00 |
| Volume (shares): | 100 |
| Turnover: | 23,500 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +5.43% | ||
|---|---|---|---|
| 1 Month | +2.26% | ||
| 3 Months | +17.51% | ||
| YTD | +64.11% | ||
| 1 Year | +56.25% | ||
| 3 Years | +181.84% | ||
| 5 Years | +256.06% | ||
| 10 Years | +996.08% |
| 1W High / 1W Low: | 240.00 | 221.30 |
|---|---|---|
| 1M High / 1M Low: | 240.00 | 221.30 |
| 6M High / 6M Low: | 240.00 | 186.00 |
| High (YTD): | 11/7/2024 | 240.00 |
| Low (YTD): | 1/2/2024 | 144.20 |
| 52W High: | 11/7/2024 | 240.00 |
| 52W Low: | 12/15/2023 | 139.60 |
| Avg. price 1W: | 230.78 | |
| Avg. volume 1W: | 32.80 | |
| Avg. price 1M: | 229.02 | |
| Avg. volume 1M: | 15.68 | |
| Avg. price 6M: | 209.77 | |
| Avg. volume 6M: | 7.33 | |
| Avg. price 1Y: | 189.86 | |
| Avg. volume 1Y: | 4.55 | |
| Volatility 1M: | 27.30% | |
| Volatility 6M: | 24.74% | |
| Volatility 1Y: | 23.04% | |
| Volatility 3Y: | 26.28% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.56 | |
| Market Capitalization: | 142.94 bill. EUR | |
| Free Float Market Cap.: | - |
