PROGRESSIVE CORP. DL 1/ US7433151039 /
| 05/07/2024 08:10:13 | Chg. +0.64 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.66EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.66 |
|---|---|
| High: | 194.66 |
| Low: | 194.66 |
| Previous Close: | 194.02 |
| Volume (shares): | 0 |
| Turnover: | 0.00 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.15% | ||
|---|---|---|---|
| 1 Month | +0.08% | ||
| 3 Months | +1.00% | ||
| YTD | +35.94% | ||
| 1 Year | +61.95% | ||
| 3 Years | +134.98% | ||
| 5 Years | +162.73% | ||
| 10 Years | +958.51% |
| 1W High / 1W Low: | 195.64 | 194.00 |
|---|---|---|
| 1M High / 1M Low: | 198.08 | 186.44 |
| 6M High / 6M Low: | 201.25 | 147.80 |
| High (YTD): | 08/05/2024 | 201.25 |
| Low (YTD): | 02/01/2024 | 144.20 |
| 52W High: | 08/05/2024 | 201.25 |
| 52W Low: | 13/07/2023 | 102.60 |
| Avg. price 1W: | 194.53 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 194.17 | |
| Avg. volume 1M: | 2.27 | |
| Avg. price 6M: | 183.21 | |
| Avg. volume 6M: | 1.94 | |
| Avg. price 1Y: | 158.17 | |
| Avg. volume 1Y: | 2.04 | |
| Volatility 1M: | 19.87% | |
| Volatility 6M: | 20.28% | |
| Volatility 1Y: | 27.67% | |
| Volatility 3Y: | 25.39% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.80 | |
| Market Capitalization: | 113.56 bill. EUR | |
| Free Float Market Cap.: | - |
