Progressive Care, Inc./ US74332G2075 /
| 2024-08-29 8:33:44 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5550USD | - | 4,873 Turnover: 6,964.2336 |
-Bid Size: - | -Ask Size: - | 1.5550 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:33:44 PM | 1.5550 | 323 |
| 2024-08-29 | 8:33:44 PM | 1.5100 | 323 |
| 2024-08-29 | 6:19:07 PM | 1.5100 | 1,000 |
| 2024-08-29 | 5:54:50 PM | 1.5000 | 900 |
| 2024-08-29 | 5:54:42 PM | 1.5500 | 100 |
| 2024-08-29 | 4:13:32 PM | 1.4591 | 1,046 |
| 2024-08-29 | 4:13:32 PM | 1.3700 | 1,046 |
| 2024-08-28 | 9:53:32 PM | 1.6900 | 100 |
| 2024-08-28 | 5:42:53 PM | 1.4700 | 125 |
All quotes in USD
