PROCTER GAMBLE/ US7427181091 /
| 2024-10-10 9:10:10 AM | Chg. -0.18 | Volume | Bid12:11:26 PM | Ask12:11:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.40EUR | -0.12% | 0 Turnover: 0.00 |
155.14Bid Size: 200 | 155.46Ask Size: 200 | 364.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:10:10 AM | 154.40 | 0 |
| 2024-10-10 | 8:10:10 AM | 154.42 | 0 |
| 2024-10-09 | 7:30:02 PM | 154.58 | 0 |
| 2024-10-09 | 4:00:10 PM | 154.76 | 0 |
| 2024-10-09 | 9:10:05 AM | 153.06 | 0 |
| 2024-10-09 | 8:10:16 AM | 152.94 | 0 |
| 2024-10-08 | 7:30:03 PM | 152.56 | 0 |
| 2024-10-08 | 4:00:09 PM | 151.86 | 0 |
| 2024-10-08 | 12:23:40 PM | 152.30 | 26 |
| 2024-10-08 | 9:10:02 AM | 152.10 | 0 |
| 2024-10-08 | 8:10:17 AM | 152.10 | 0 |
| 2024-10-07 | 7:30:07 PM | 152.30 | 0 |
| 2024-10-07 | 6:31:17 PM | 152.40 | 10 |
All quotes in EUR
