PROCTER GAMBLE/ US7427181091 /
| 9/11/2024 10:56:20 AM | Chg. -0.3800 | Volume | Bid11:01:25 AM | Ask11:00:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.5400EUR | -0.24% | 239 Turnover: 38,202.7600 |
160.5800Bid Size: 130 | 161.0600Ask Size: 130 | 379.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:56:20 AM | 160.5400 | 45 |
| 9/11/2024 | 10:48:03 AM | 160.5000 | 10 |
| 9/11/2024 | 10:43:25 AM | 160.9800 | 17 |
| 9/11/2024 | 10:40:03 AM | 160.9800 | 15 |
| 9/11/2024 | 10:40:03 AM | 160.5200 | 0 |
| 9/11/2024 | 9:14:31 AM | 161.0000 | 5 |
| 9/11/2024 | 8:12:52 AM | 160.3000 | 0 |
| 9/11/2024 | 8:00:29 AM | 159.3000 | 147 |
| 9/10/2024 | 9:50:19 PM | 160.9200 | 0 |
| 9/10/2024 | 4:59:11 PM | 160.8600 | 216 |
| 9/10/2024 | 3:51:21 PM | 161.2200 | 70 |
| 9/10/2024 | 3:34:05 PM | 160.0000 | 3 |
| 9/10/2024 | 2:41:08 PM | 159.3200 | 93 |
All quotes in EUR
