| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:53:21 PM | 159.1200 | 150 |
| 2024-09-10 | 11:59:25 AM | 159.5000 | 30 |
| 2024-09-10 | 10:26:35 AM | 159.0400 | 16 |
| 2024-09-10 | 10:24:33 AM | 159.2200 | 27 |
| 2024-09-10 | 8:44:55 AM | 159.7000 | 3 |
| 2024-09-10 | 8:00:12 AM | 159.6600 | 20 |
| 2024-09-10 | 8:00:12 AM | 158.7400 | 0 |
| 2024-09-09 | 9:57:24 PM | 159.2600 | 2 |
| 2024-09-09 | 8:57:07 PM | 159.0800 | 139 |
| 2024-09-09 | 7:51:44 PM | 159.1600 | 20 |
| 2024-09-09 | 5:25:06 PM | 159.6200 | 9 |
| 2024-09-09 | 4:46:15 PM | 160.0000 | 70 |
| 2024-09-09 | 3:40:09 PM | 158.2000 | 0 |