Procter & Gamble Co/ US7427181091 /
| 2024-11-15 9:59:58 PM | Chg. +2.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.55USD | +1.47% | 481,615 Turnover: 48.81 mill. |
-Bid Size: - | -Ask Size: - | 399.27 bill.USD | 2.26% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 169.55 | 100 |
| 2024-11-15 | 9:59:58 PM | 169.55 | 150 |
| 2024-11-15 | 9:59:57 PM | 169.52 | 100 |
| 2024-11-15 | 9:59:57 PM | 169.49 | 100 |
| 2024-11-15 | 9:59:57 PM | 169.49 | 100 |
| 2024-11-15 | 9:59:55 PM | 169.51 | 174 |
| 2024-11-15 | 9:59:55 PM | 169.51 | 100 |
| 2024-11-15 | 9:59:55 PM | 169.51 | 232 |
| 2024-11-15 | 9:59:55 PM | 169.51 | 100 |
| 2024-11-15 | 9:59:55 PM | 169.50 | 100 |
| 2024-11-15 | 9:59:52 PM | 169.50 | 100 |
| 2024-11-15 | 9:59:52 PM | 169.50 | 100 |
| 2024-11-15 | 9:59:50 PM | 169.55 | 100 |
All quotes in USD
