Procter & Gamble Co/ US7427181091 /
| 18/10/2024 21:59:58 | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.29USD | -0.57% | 184,061 Turnover: 31.49 mill. |
-Bid Size: - | -Ask Size: - | 403.37 bill.USD | 2.24% | 27.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:58 | 171.29 | 1 |
| 18/10/2024 | 21:59:58 | 171.29 | 1 |
| 18/10/2024 | 21:59:58 | 171.29 | 1 |
| 18/10/2024 | 21:59:58 | 171.30 | 104 |
| 18/10/2024 | 21:59:57 | 171.29 | 47 |
| 18/10/2024 | 21:59:57 | 171.30 | 6 |
| 18/10/2024 | 21:59:54 | 171.24 | 47 |
| 18/10/2024 | 21:59:53 | 171.25 | 100 |
| 18/10/2024 | 21:59:52 | 171.25 | 5 |
| 18/10/2024 | 21:59:50 | 171.24 | 60 |
| 18/10/2024 | 21:59:50 | 171.21 | 1 |
| 18/10/2024 | 21:59:50 | 171.24 | 1 |
| 18/10/2024 | 21:59:48 | 171.19 | 1 |
All quotes in USD
