Procter & Gamble Co/ US7427181091 /
9/6/2024 9:59:59 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.70USD | +0.15% | 83,384 Turnover: 14.67 mill. |
-Bid Size: - | -Ask Size: - | 413.35 bill.USD | 2.18% | 28.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:59 PM | 175.70 | 100 |
9/6/2024 | 9:59:58 PM | 175.67 | 100 |
9/6/2024 | 9:59:57 PM | 175.64 | 1 |
9/6/2024 | 9:59:55 PM | 175.59 | 1 |
9/6/2024 | 9:59:53 PM | 175.63 | 100 |
9/6/2024 | 9:59:52 PM | 175.61 | 15 |
9/6/2024 | 9:59:50 PM | 175.59 | 61 |
9/6/2024 | 9:59:50 PM | 175.59 | 40 |
9/6/2024 | 9:59:50 PM | 175.57 | 100 |
9/6/2024 | 9:59:50 PM | 175.59 | 77 |
9/6/2024 | 9:59:50 PM | 175.59 | 1 |
9/6/2024 | 9:59:50 PM | 175.59 | 22 |
9/6/2024 | 9:59:50 PM | 175.59 | 77 |
All quotes in USD