OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Procter & Gamble Co/  US7427181091  /

IEX
9/6/2024  9:59:59 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.70USD +0.15% 83,384
Turnover: 14.67 mill.		 -Bid Size: - -Ask Size: - 413.35 bill.USD 2.18% 28.41
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 175.70 100
9/6/2024 9:59:58 PM 175.67 100
9/6/2024 9:59:57 PM 175.64 1
9/6/2024 9:59:55 PM 175.59 1
9/6/2024 9:59:53 PM 175.63 100
9/6/2024 9:59:52 PM 175.61 15
9/6/2024 9:59:50 PM 175.59 61
9/6/2024 9:59:50 PM 175.59 40
9/6/2024 9:59:50 PM 175.57 100
9/6/2024 9:59:50 PM 175.59 77
9/6/2024 9:59:50 PM 175.59 1
9/6/2024 9:59:50 PM 175.59 22
9/6/2024 9:59:50 PM 175.59 77
 
  All quotes in USD