Procter & Gamble Co/ US7427181091 /
| 2024-08-01 9:59:56 PM | Chg. +4.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.57USD | +3.01% | 340,865 Turnover: 55.99 mill. |
-Bid Size: - | -Ask Size: - | 391.05 bill.USD | 2.22% | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:56 PM | 165.57 | 14 |
| 2024-08-01 | 9:59:56 PM | 165.62 | 15 |
| 2024-08-01 | 9:59:55 PM | 165.60 | 100 |
| 2024-08-01 | 9:59:50 PM | 165.70 | 4 |
| 2024-08-01 | 9:59:49 PM | 165.73 | 100 |
| 2024-08-01 | 9:59:48 PM | 165.75 | 41 |
| 2024-08-01 | 9:59:47 PM | 165.70 | 17 |
| 2024-08-01 | 9:59:47 PM | 165.73 | 100 |
| 2024-08-01 | 9:59:47 PM | 165.69 | 8 |
| 2024-08-01 | 9:59:47 PM | 165.74 | 32 |
| 2024-08-01 | 9:59:47 PM | 165.74 | 68 |
| 2024-08-01 | 9:59:46 PM | 165.75 | 80 |
| 2024-08-01 | 9:59:46 PM | 165.68 | 10 |
All quotes in USD
