Procter & Gamble Co/ US7427181091 /
| 11/15/2024 4:36:40 PM | Chg. +1.64 | Volume | Bid4:36:49 PM | Ask4:36:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.73USD | +0.98% | 54,162 Turnover: 9.09 mill. |
167.65Bid Size: 100 | 168.80Ask Size: 100 | 394.92 bill.USD | 2.28% | 27.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:36:40 PM | 168.73 | 12 |
| 11/15/2024 | 4:36:40 PM | 168.73 | 100 |
| 11/15/2024 | 4:36:34 PM | 168.74 | 10 |
| 11/15/2024 | 4:36:32 PM | 168.72 | 3 |
| 11/15/2024 | 4:36:26 PM | 168.77 | 100 |
| 11/15/2024 | 4:36:21 PM | 168.80 | 8 |
| 11/15/2024 | 4:36:21 PM | 168.78 | 100 |
| 11/15/2024 | 4:36:17 PM | 168.79 | 90 |
| 11/15/2024 | 4:36:02 PM | 168.80 | 9 |
| 11/15/2024 | 4:36:02 PM | 168.82 | 200 |
| 11/15/2024 | 4:36:00 PM | 168.83 | 100 |
| 11/15/2024 | 4:35:58 PM | 168.87 | 118 |
| 11/15/2024 | 4:35:41 PM | 168.85 | 86 |
All quotes in USD
