Procter & Gamble Co/ US7427181091 /
| 2024-10-11 9:59:56 PM | Chg. +2.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.09USD | +1.25% | 284,729 Turnover: 48.6 mill. |
-Bid Size: - | -Ask Size: - | 402.75 bill.USD | 2.24% | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 171.09 | 190 |
| 2024-10-11 | 9:59:56 PM | 171.09 | 66 |
| 2024-10-11 | 9:59:56 PM | 171.09 | 29 |
| 2024-10-11 | 9:59:55 PM | 171.10 | 4 |
| 2024-10-11 | 9:59:54 PM | 171.09 | 170 |
| 2024-10-11 | 9:59:54 PM | 171.09 | 3 |
| 2024-10-11 | 9:59:54 PM | 171.08 | 113 |
| 2024-10-11 | 9:59:54 PM | 171.08 | 127 |
| 2024-10-11 | 9:59:53 PM | 171.08 | 144 |
| 2024-10-11 | 9:59:53 PM | 171.10 | 200 |
| 2024-10-11 | 9:59:52 PM | 171.10 | 64 |
| 2024-10-11 | 9:59:52 PM | 171.08 | 100 |
| 2024-10-11 | 9:59:52 PM | 171.08 | 176 |
All quotes in USD
