Principal Healthcare Innovators/ US74255Y4098 /
| 29/05/2024 22:15:00 | Chg. - | Volume | Bid16:54:02 | Ask16:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 35.2700USD | - | 207,094 Turnover: 238,616.0600 |
35.5900Bid Size: 1,200 | 35.6800Ask Size: 1,100 | 35.4300 | 35.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 35.2700 | - |
| 29/05/2024 | 21:59:54 | 35.3100 | 100 |
| 29/05/2024 | 21:55:07 | 35.3200 | 110 |
| 29/05/2024 | 21:55:07 | 35.3200 | 200 |
| 29/05/2024 | 21:55:07 | 35.3200 | 200 |
| 29/05/2024 | 21:55:07 | 35.3200 | 200 |
| 29/05/2024 | 21:55:06 | 35.3200 | 200 |
| 29/05/2024 | 21:55:06 | 35.3200 | 200 |
| 29/05/2024 | 21:55:06 | 35.3200 | 200 |
| 29/05/2024 | 21:55:06 | 35.3200 | 200 |
| 29/05/2024 | 21:54:29 | 35.3200 | 200 |
| 29/05/2024 | 21:54:27 | 35.3200 | 200 |
| 29/05/2024 | 21:54:26 | 35.3200 | 200 |
All quotes in USD
