Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-13 10:15:00 PM | Chg. +0.3998 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 36.0540USD | +1.12% | 2,726 Turnover: 94,039.1750 |
32.7000Bid Size: 100 | 39.6400Ask Size: 100 | 36.1700 | 36.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 36.0540 | - |
| 2024-05-13 | 6:46:20 PM | 36.1700 | 100 |
| 2024-05-13 | 6:46:20 PM | 36.1680 | 1,400 |
| 2024-05-13 | 6:06:44 PM | 36.1482 | 300 |
| 2024-05-13 | 6:06:44 PM | 36.1100 | 300 |
| 2024-05-13 | 6:06:44 PM | 36.1550 | 100 |
| 2024-05-13 | 6:06:44 PM | 36.1550 | 201 |
| 2024-05-13 | 6:04:52 PM | 36.1343 | 200 |
| 2024-05-10 | 10:15:00 PM | 35.6542 | - |
| 2024-05-10 | 4:34:16 PM | 35.8501 | 1,986 |
| 2024-05-10 | 4:34:16 PM | 35.8501 | 1,437 |
| 2024-05-09 | 10:15:00 PM | 36.1744 | - |
| 2024-05-09 | 6:42:38 PM | 36.2350 | 201 |
All quotes in USD
