Principal Healthcare Innovators/ US74255Y4098 /
| 09/07/2024 22:15:00 | Var. +0.3900 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.3100USD | +1.06% | 6,709 Fatturato: 214,092.5417 |
35.1800Quantità in denaro: 100 | 39.3600Quantità in lettera: 100 | 37.3800 | 37.0919 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 22:15:00 | 37.3100 | - |
| 09/07/2024 | 21:59:25 | 37.2800 | 109 |
| 09/07/2024 | 21:56:03 | 37.3800 | 100 |
| 09/07/2024 | 21:51:59 | 37.2900 | 100 |
| 09/07/2024 | 21:50:54 | 37.2800 | 100 |
| 09/07/2024 | 21:50:54 | 37.2800 | 100 |
| 09/07/2024 | 21:50:54 | 37.2700 | 100 |
| 09/07/2024 | 21:50:54 | 37.2800 | 100 |
| 09/07/2024 | 21:50:54 | 37.2800 | 100 |
| 09/07/2024 | 21:50:54 | 37.2800 | 100 |
| 09/07/2024 | 21:49:38 | 37.2600 | 100 |
| 09/07/2024 | 21:49:37 | 37.2600 | 100 |
| 09/07/2024 | 21:49:37 | 37.2600 | 100 |
Tutte le quotazioni in USD
