Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-24 10:15:00 PM | Chg. +0.0300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.8800USD | +0.08% | 1,097 Turnover: 31,280.1600 |
32.6200Bid Size: 100 | 39.5400Ask Size: 100 | 36.0800 | 35.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 35.8800 | - |
| 2024-05-24 | 8:30:22 PM | 36.0000 | 466 |
| 2024-05-24 | 3:30:01 PM | 36.0800 | 402 |
| 2024-05-23 | 10:15:00 PM | 35.8500 | - |
| 2024-05-23 | 9:31:36 PM | 35.7598 | 364 |
| 2024-05-23 | 8:22:18 PM | 35.7450 | 272 |
| 2024-05-23 | 3:55:37 PM | 36.2700 | 100 |
| 2024-05-22 | 10:15:00 PM | 36.8600 | - |
| 2024-05-22 | 9:59:27 PM | 36.8300 | 100 |
| 2024-05-22 | 9:52:08 PM | 36.8000 | 100 |
| 2024-05-22 | 7:55:46 PM | 37.0700 | 100 |
| 2024-05-22 | 7:51:38 PM | 37.0500 | 200 |
| 2024-05-22 | 5:35:21 PM | 37.0999 | 100 |
All quotes in USD
