Principal Healthcare Innovators/ US74255Y4098 /
31.07.2024 22:15:00 | Diff. - | Volumen | Geld01:55:01 | Brief01:55:01 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
39,4900USD | - | 6.334 Umsatz: 236.545 |
19,7400Geld Vol: 200 | 59,2000Brief Vol: 200 | 39,6200 | 38,9400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 22:15:00 | 39,4900 | - |
31.07.2024 | 21:47:36 | 39,6200 | 100 |
31.07.2024 | 21:47:36 | 39,6200 | 100 |
31.07.2024 | 21:47:36 | 39,6100 | 100 |
31.07.2024 | 21:47:34 | 39,6100 | 100 |
31.07.2024 | 21:47:34 | 39,6200 | 100 |
31.07.2024 | 21:47:34 | 39,6100 | 100 |
31.07.2024 | 21:47:33 | 39,6100 | 100 |
31.07.2024 | 21:47:32 | 39,6100 | 100 |
31.07.2024 | 21:47:32 | 39,6100 | 100 |
31.07.2024 | 21:47:28 | 39,6200 | 100 |
31.07.2024 | 21:47:25 | 39,6100 | 100 |
31.07.2024 | 21:47:25 | 39,6100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD