EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 15/08/2024 21:44:23 | Chg. +0.500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.750EUR | +0.33% | 35 Turnover: 5,298.500 |
150.900Bid Size: 100 | 152.100Ask Size: 100 | 31.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:44:23 | 151.750 | 0 |
| 15/08/2024 | 21:14:09 | 151.700 | 0 |
| 15/08/2024 | 20:43:04 | 151.700 | 0 |
| 15/08/2024 | 20:13:34 | 151.100 | 0 |
| 15/08/2024 | 20:07:48 | 151.100 | 31 |
| 15/08/2024 | 19:44:12 | 151.450 | 0 |
| 15/08/2024 | 19:14:21 | 151.450 | 0 |
| 15/08/2024 | 18:44:22 | 151.750 | 0 |
| 15/08/2024 | 18:13:02 | 152.200 | 0 |
| 15/08/2024 | 17:44:01 | 152.200 | 0 |
| 15/08/2024 | 17:13:21 | 152.200 | 0 |
| 15/08/2024 | 16:43:46 | 152.200 | 0 |
| 15/08/2024 | 16:13:34 | 152.200 | 0 |
All quotes in EUR
