| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:04 PM | 157.750 | 0 |
| 2024-10-15 | 3:13:23 PM | 155.950 | 0 |
| 2024-10-15 | 2:43:39 PM | 155.950 | 0 |
| 2024-10-15 | 2:14:14 PM | 155.950 | 0 |
| 2024-10-15 | 1:43:52 PM | 155.950 | 0 |
| 2024-10-15 | 1:17:12 PM | 155.650 | 41 |
| 2024-10-15 | 1:13:37 PM | 156.300 | 0 |
| 2024-10-15 | 12:43:41 PM | 156.300 | 0 |
| 2024-10-15 | 12:13:43 PM | 156.300 | 0 |
| 2024-10-15 | 11:43:26 AM | 156.300 | 0 |
| 2024-10-15 | 11:13:50 AM | 156.300 | 0 |
| 2024-10-15 | 10:43:33 AM | 156.300 | 0 |
| 2024-10-15 | 10:13:49 AM | 156.300 | 0 |