Extra Space Storage Inc/ US30225T1025 /
| 7/16/2024 10:10:00 PM | Chg. +2.41 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.81USD | +1.48% | 825,543 Turnover: 85.11 mill. |
151.12Bid Size: 100 | 190.05Ask Size: 300 | 34.89 bill.USD | 3.93% | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:10:00 PM | 164.81 | - |
| 7/16/2024 | 10:00:02 PM | 164.81 | 123,827 |
| 7/16/2024 | 9:59:59 PM | 164.86 | 100 |
| 7/16/2024 | 9:59:57 PM | 164.76 | 129 |
| 7/16/2024 | 9:59:52 PM | 164.72 | 247 |
| 7/16/2024 | 9:59:50 PM | 164.71 | 100 |
| 7/16/2024 | 9:59:50 PM | 164.72 | 100 |
| 7/16/2024 | 9:59:50 PM | 164.70 | 100 |
| 7/16/2024 | 9:59:50 PM | 164.71 | 100 |
| 7/16/2024 | 9:59:50 PM | 164.72 | 100 |
| 7/16/2024 | 9:59:50 PM | 164.78 | 300 |
| 7/16/2024 | 9:59:49 PM | 164.73 | 100 |
| 7/16/2024 | 9:59:49 PM | 164.73 | 100 |
All quotes in USD
