OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Extra Space Storage Inc/  US30225T1025  /

NYSE
17/09/2024  22:10:00 Chg. +1.15 Volume Bid10:43:44 Ask10:43:44 Market Capitalization Dividend Y. P/E Ratio
178.78USD +0.65% 1.64 mill.
Turnover: 183.42 mill.		 179.20Bid Size: 200 184.00Ask Size: 200 37.89 bill.USD 3.62% 37.72
 

Time & Sales

Date Time Last Volume
17/09/2024 22:10:00 178.78 -
17/09/2024 22:00:02 178.78 228,147
17/09/2024 21:59:59 178.86 104
17/09/2024 21:59:59 178.86 232
17/09/2024 21:59:59 178.86 232
17/09/2024 21:59:59 178.87 232
17/09/2024 21:59:59 178.87 2,200
17/09/2024 21:59:59 178.88 100
17/09/2024 21:59:59 178.89 100
17/09/2024 21:59:59 179.03 140
17/09/2024 21:59:59 179.03 2,026
17/09/2024 21:59:59 179.01 150
17/09/2024 21:59:59 178.92 209
 
  All quotes in USD