Extra Space Storage Inc/ US30225T1025 /
| 18/10/2024 22:10:00 | Var. +1.25 | Volume | Denaro01:33:17 | Lettera01:33:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 171.28USD | +0.74% | 980,880 Fatturato: 102.08 mill. |
170.70Quantità in denaro: 100 | 171.93Quantità in lettera: 100 | 36.3 bill.USD | 3.78% | 36.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 171.28 | - |
| 18/10/2024 | 22:00:02 | 171.28 | 137,216 |
| 18/10/2024 | 21:59:59 | 171.16 | 100 |
| 18/10/2024 | 21:59:58 | 171.16 | 143 |
| 18/10/2024 | 21:59:57 | 171.16 | 153 |
| 18/10/2024 | 21:59:57 | 171.17 | 100 |
| 18/10/2024 | 21:59:57 | 171.19 | 100 |
| 18/10/2024 | 21:59:57 | 171.20 | 100 |
| 18/10/2024 | 21:59:55 | 171.21 | 128 |
| 18/10/2024 | 21:59:54 | 171.21 | 100 |
| 18/10/2024 | 21:59:51 | 171.15 | 100 |
| 18/10/2024 | 21:59:51 | 171.12 | 100 |
| 18/10/2024 | 21:59:51 | 171.13 | 290 |
Tutte le quotazioni in USD
