OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Extra Space Storage Inc/  US30225T1025  /

NYSE
15/08/2024  22:10:00 Chg. -0.51 Volume Bid01:43:31 Ask01:43:31 Market Capitalization Dividend Y. P/E Ratio
166.17USD -0.31% 816,391
Turnover: 85.88 mill.		 165.69Bid Size: 100 166.97Ask Size: 100 35.22 bill.USD 3.90% 35.06
 

Time & Sales

Date Time Last Volume
15/08/2024 22:10:00 166.17 -
15/08/2024 22:00:02 166.17 173,819
15/08/2024 22:00:00 166.33 100
15/08/2024 21:59:59 166.26 100
15/08/2024 21:59:59 166.17 2,800
15/08/2024 21:59:59 166.17 400
15/08/2024 21:59:59 166.14 406
15/08/2024 21:59:59 166.16 100
15/08/2024 21:59:59 166.35 142
15/08/2024 21:59:59 166.35 100
15/08/2024 21:59:58 166.26 167
15/08/2024 21:59:57 166.26 100
15/08/2024 21:59:57 166.25 100
 
  All quotes in USD