Taylor Wimpey PLC ORD 1P/ GB0008782301 /
| 11/11/2024 21:00:00 | Chg. 0.0000 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.5500GBX | 0.00% | 6.01 mill. Turnover(GBP): 8.28 mill. |
133.0000Bid Size: 15,000 | 165.0000Ask Size: 20,344 | 4.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:15 | 137.5500 | 4,013 |
| 11/11/2024 | 17:35:15 | 137.5500 | 8,488 |
| 11/11/2024 | 17:35:15 | 137.5500 | 88,423 |
| 11/11/2024 | 17:35:14 | 137.5500 | 4.22 mill. |
| 11/11/2024 | 17:29:58 | 138.0500 | 3 |
| 11/11/2024 | 17:29:38 | 138.0000 | 1,178 |
| 11/11/2024 | 17:29:38 | 138.0000 | 656 |
| 11/11/2024 | 17:29:38 | 138.0000 | 2,912 |
| 11/11/2024 | 17:29:38 | 138.0000 | 1,657 |
| 11/11/2024 | 17:29:38 | 138.0000 | 2,000 |
| 11/11/2024 | 17:29:38 | 138.0000 | 648 |
| 11/11/2024 | 17:29:38 | 138.0000 | 4,047 |
| 11/11/2024 | 17:29:24 | 137.9500 | 47 |
All quotes in GBX
